15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,52USD

-0,30 (-%0,29)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
51.717
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,00,5——-%25,23
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,16
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202288,6089,3187,7088,69%1,171,68 milyon
21.03.202287,7188,6586,6987,66-%0,471,64 milyon
18.03.202288,4988,9286,8088,07-%0,034,33 milyon
17.03.202286,3088,5286,1388,10%1,151,65 milyon
16.03.202286,1188,6685,0787,10%1,861,57 milyon
15.03.202284,4985,9883,9985,51%1,811,09 milyon
14.03.202285,0386,3783,6083,99%0,441,17 milyon
11.03.202284,8485,9483,5383,62%0,471,39 milyon
10.03.202284,3184,3182,4583,23-%2,761,76 milyon
09.03.202283,9686,4283,9185,59%3,911,32 milyon
08.03.202283,9184,7782,0382,37-%1,211,59 milyon
07.03.202285,6785,8382,5383,38-%2,191,36 milyon
04.03.202286,7887,5984,8885,25-%4,131,76 milyon
03.03.202289,0289,3086,8088,92%0,901,31 milyon
02.03.202287,4488,5186,4388,13%1,581,31 milyon
01.03.202288,9689,5086,0386,76-%2,461,20 milyon
28.02.202289,0689,9987,7088,95-%2,182,03 milyon
25.02.202288,0091,0386,7290,93%3,681,54 milyon
24.02.202286,0487,9384,7487,70-%0,513,11 milyon
23.02.202290,4490,9487,8388,15-%2,071,12 milyon
22.02.202290,0491,3689,4790,01-%0,721,69 milyon
18.02.202289,8191,0389,4690,66%0,951,36 milyon
17.02.202289,9990,9789,5089,81-%0,95939.100
16.02.202290,1891,0088,9090,67-%0,40778.700
15.02.202291,0591,9990,5491,03%1,981,17 milyon
14.02.202289,9791,3488,1689,26%0,021,47 milyon
11.02.202291,6992,6388,1289,24-%2,831,36 milyon
10.02.202293,0095,4091,3091,84-%3,501,51 milyon
09.02.202293,1995,2992,8895,17%4,161,92 milyon
08.02.202289,3292,5189,3291,37%2,141,75 milyon
07.02.202290,5291,3389,2889,46-%1,161,33 milyon
04.02.202291,0092,1887,4490,51-%1,242,56 milyon
03.02.202296,1896,9290,6791,65-%12,033,65 milyon
02.02.2022104,92105,52103,15104,18-%0,711,33 milyon
01.02.2022105,47106,17103,51104,92-%0,101,38 milyon
31.01.2022101,15105,19100,33105,02%3,251,51 milyon
28.01.2022100,20101,7398,70101,71%1,271,12 milyon
27.01.2022103,53104,5199,74100,43-%2,061,10 milyon
26.01.2022105,22106,59101,55102,54-%1,281,23 milyon
25.01.2022105,33105,56101,71103,87-%3,461,64 milyon
24.01.2022104,96107,85101,94107,59%0,471,50 milyon
21.01.2022105,97108,41104,74107,09%0,544,09 milyon
20.01.2022109,08109,95106,20106,52-%1,831,27 milyon
19.01.2022110,65111,42108,37108,51-%1,341,53 milyon
18.01.2022110,23111,17109,40109,98-%1,401,52 milyon
14.01.2022113,20113,43109,55111,54-%2,521,73 milyon
13.01.2022116,34117,00113,93114,42-%1,511,17 milyon
12.01.2022117,05117,60115,27116,18-%0,01771.800
11.01.2022114,64116,24112,69116,19%1,69976.300
10.01.2022114,56114,92111,72114,26-%1,011,06 milyon
07.01.2022115,98116,71115,29115,43-%0,80765.000
06.01.2022116,97117,69115,94116,36-%0,14703.400
05.01.2022118,36119,57116,42116,52-%1,361,09 milyon
04.01.2022115,89118,73115,45118,13%1,06925.400
03.01.2022120,21121,05116,15116,89-%2,53759.100
31.12.2021118,83120,50118,83119,92%0,69428.900
30.12.2021119,52120,18119,05119,10-%0,22401.400
29.12.2021119,62119,97118,83119,36-%0,13708.800
28.12.2021118,51119,77118,35119,52%1,04402.400
27.12.2021117,67118,55117,54118,29%0,67837.200

Yabancı HisselerABDİmalatUSD