15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,52USD

-0,30 (-%0,29)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
51.717
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,00,5——-%25,23
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,16
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021116,80118,29116,72117,50%1,15575.400
22.12.2021116,33116,81115,47116,16%0,16592.600
21.12.2021115,42116,38114,74115,98%1,69813.800
20.12.2021114,27114,57112,64114,05-%1,521,05 milyon
17.12.2021118,20118,94115,54115,81-%2,391,50 milyon
16.12.2021120,69121,47118,09118,64-%0,931,67 milyon
15.12.2021119,49119,88117,54119,75%0,901,88 milyon
14.12.2021121,35121,88118,22118,68-%2,801,30 milyon
13.12.2021122,88123,04121,57122,10-%0,571,67 milyon
10.12.2021123,63124,08121,65122,80-%0,24998.300
09.12.2021123,73124,04122,46123,10-%0,85836.400
08.12.2021124,57125,38123,47124,15-%0,02896.200
07.12.2021122,39124,24122,18124,17%2,871,10 milyon
06.12.2021119,26121,68119,13120,70%2,211,06 milyon
03.12.2021120,35120,35115,71118,09-%1,871,80 milyon
02.12.2021119,21120,95118,35120,34%1,471,61 milyon
01.12.2021123,15123,74118,54118,60-%2,071,13 milyon
30.11.2021122,96124,35119,89121,11-%2,172,26 milyon
29.11.2021123,75124,53122,17123,80%0,951,29 milyon
26.11.2021122,42123,97121,48122,64-%1,92969.100
24.11.2021125,74125,74124,10125,04-%1,211,12 milyon
23.11.2021127,09127,51125,85126,57-%0,81619.900
22.11.2021129,47130,42127,53127,61-%1,15685.700
19.11.2021130,34130,34128,94129,10-%0,88696.500
18.11.2021130,48131,41129,56130,24%0,06475.300
17.11.2021130,59130,92129,40130,16-%0,53487.800
16.11.2021130,05131,35129,66130,85%1,07710.500
15.11.2021130,67131,53129,20129,47-%0,81614.300
12.11.2021131,09131,11129,49130,53%0,17691.400
11.11.2021132,27132,46130,18130,31-%1,48511.100
10.11.2021133,25133,58129,10132,27-%0,93580.000
09.11.2021132,83133,87131,95133,51%0,33434.200
08.11.2021132,28134,29131,54133,07%1,57577.500
05.11.2021130,49132,07130,13131,01%0,98700.800
04.11.2021126,40130,25126,00129,74%3,28625.800
03.11.2021128,33128,87124,17125,62-%2,66830.000
02.11.2021127,81130,96126,09129,05-%0,171,09 milyon
01.11.2021131,04131,86128,47129,27-%1,01600.200
29.10.2021130,82132,65129,84130,59-%0,47703.500
28.10.2021128,13131,27128,10131,21%2,51483.400
27.10.2021127,76129,52127,32128,00%0,16484.100
26.10.2021129,61129,79127,74127,80-%0,97579.500
25.10.2021128,43130,35128,00129,05%0,23478.400
22.10.2021128,30129,79128,30128,76%0,54499.900
21.10.2021126,60128,22126,38128,07%1,19521.400
20.10.2021125,68127,03125,02126,56%0,84581.400
19.10.2021126,43126,66125,25125,51%0,34518.500
18.10.2021123,68125,48123,21125,09%0,32563.800
15.10.2021124,46125,21124,01124,69%1,07913.500
14.10.2021121,16123,41121,08123,37%2,86640.600
13.10.2021119,54120,62118,24119,94%0,99518.300
12.10.2021119,10119,66118,33118,76-%0,03560.300
11.10.2021121,02121,42118,71118,79-%2,21523.900
08.10.2021121,90122,60120,56121,47-%0,73623.700
07.10.2021123,54124,01122,04122,36—701.200

Yabancı HisselerABDİmalatUSD