15 dk gecikmeli
ASELS 351,50 -%6,52ASTOR 182,70 -%6,12AKBNK 68,55 -%1,37THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 380,25 %0,26ISCTR 12,82 -%0,39TRALT 41,04 -%5,26KCHOL 208,70 -%2,29KTLEV 6,65 -%9,52BIMAS 395,50 -%3,36SASA 1,85 -%2,63EREGL 36,48 -%1,62GARAN 128,80 -%1,83MIATK 30,34 %0,33SAHOL 87,30 -%1,69MGROS 497,00 -%2,74KRDMD 42,78 -%3,65CITAS 127,10 %9,95EKGYO 19,38 -%1,87SISE 37,42 -%1,53TCELL 98,70 -%1,99PETKM 19,96 %0,91VAKBN 33,32 -%1,19
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,71USD

0,87 (%0,62)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
136,75 – 139,97
Hacim (adet)
9.139
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,6——-%7,56
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,37
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026137,03139,97136,75139,84%2,102,16 milyon
05.10.2026136,63138,06135,35136,97%0,623,17 milyon
02.10.2026136,70137,88135,95136,12-%0,421,76 milyon
01.10.2026136,89137,45135,89136,69%0,261,74 milyon
30.09.2026138,56138,57136,30136,34-%1,011,91 milyon
29.09.2026137,63138,57137,03137,73-%0,401,62 milyon
28.09.2026138,78140,30137,55138,28-%0,251,84 milyon
25.09.2026136,99139,63136,41138,63%0,942,31 milyon
24.09.2026139,54140,62137,25137,34-%2,342,50 milyon
23.09.2026139,66141,22138,15140,63%0,662,64 milyon
22.09.2026140,44141,15138,86139,71%0,272,91 milyon
21.09.2026138,70139,95137,79139,33%0,972,64 milyon
18.09.2026135,50138,32134,26137,99%1,654,73 milyon
17.09.2026138,94140,94135,69135,75-%1,602,04 milyon
16.09.2026141,15141,35137,78137,96-%2,002,36 milyon
15.09.2026144,76145,00140,69140,77-%3,802,22 milyon
14.09.2026142,90147,11142,79146,33%3,882,11 milyon
11.09.2026145,20145,69140,85140,87-%2,102,11 milyon
10.09.2026146,20147,01143,42143,89-%0,872,73 milyon
09.09.2026147,68148,64142,26145,16-%2,912,93 milyon
08.09.2026150,02151,17148,54149,51-%0,801,79 milyon
04.09.2026151,78153,22150,22150,71-%1,201,62 milyon
03.09.2026151,70153,93149,84152,54%0,841,54 milyon
02.09.2026151,98153,00150,90151,27-%0,501,46 milyon
01.09.2026153,64154,59151,93152,03-%0,831,60 milyon
31.08.2026153,44155,00152,85153,31-%0,361,95 milyon
28.08.2026151,64154,57151,45153,86%2,061,55 milyon
27.08.2026152,65152,84150,06150,75-%2,371,96 milyon
26.08.2026156,02156,19154,10154,41-%1,192,62 milyon
25.08.2026156,68157,54155,80156,27-%0,691,94 milyon
24.08.2026154,16158,05154,16157,35%2,852,28 milyon
21.08.2026152,08153,39149,58152,99%0,433,75 milyon
20.08.2026145,65152,40145,32152,33%4,394,28 milyon
19.08.2026145,42148,16143,88145,93%0,742,71 milyon
18.08.2026146,38146,97144,77144,86-%0,191,70 milyon
17.08.2026147,31148,07143,26145,14-%2,012,95 milyon
14.08.2026150,80150,99148,08148,11-%1,821,73 milyon
13.08.2026152,00154,78150,72150,85%0,342,76 milyon
12.08.2026144,61150,39144,43150,34%3,863,08 milyon
11.08.2026145,16145,76143,00144,75-%0,402,10 milyon
10.08.2026149,60149,87145,14145,33-%3,602,09 milyon
07.08.2026151,50151,95150,24150,76-%1,001,78 milyon
06.08.2026152,67153,51150,40152,28-%0,062,39 milyon
05.08.2026148,18153,16148,13152,37%3,183,05 milyon
04.08.2026148,50150,35146,71147,68-%0,752,55 milyon
03.08.2026153,15155,61148,00148,80-%2,922,85 milyon
31.07.2026158,05158,05152,21153,28-%2,372,59 milyon
30.07.2026162,00166,16155,47157,00%3,343,31 milyon
29.07.2026151,20153,93150,83151,92%1,092,81 milyon
28.07.2026150,02151,57149,03150,28%1,681,95 milyon
27.07.2026148,84150,75147,70147,80-%0,752,07 milyon
24.07.2026148,10149,39147,69148,92%1,051,54 milyon
23.07.2026146,56149,39146,36147,37-%0,141,97 milyon
22.07.2026147,25150,09145,07147,57%0,272,97 milyon
21.07.2026145,75148,38144,64147,17-%0,142,90 milyon
20.07.2026148,98149,00146,36147,37-%0,373,05 milyon
17.07.2026151,00156,60147,67147,92-%2,754,13 milyon
16.07.2026151,27152,98149,67152,10-%0,313,77 milyon
15.07.2026156,48158,04152,01152,57-%3,554,28 milyon
14.07.2026159,84161,26154,44158,18-%2,164,08 milyon

Yabancı HisselerABDTüketici HizmetleriUSD