15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,39USD

0,55 (%0,39)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
136,75 – 139,97
Hacim (adet)
118.444
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,6——-%7,56
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,37
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026163,46164,97161,58161,68-%1,142,22 milyon
10.07.2026163,51166,31162,44163,54%0,711,85 milyon
09.07.2026165,26167,54158,25162,39-%1,734,25 milyon
08.07.2026166,61167,33163,02165,25-%1,342,54 milyon
07.07.2026167,75170,14166,63167,49%0,902,14 milyon
06.07.2026164,50166,04162,33165,99%0,762,21 milyon
02.07.2026161,29164,95160,99164,73%1,942,25 milyon
01.07.2026160,42161,64158,63161,59%1,083,03 milyon
30.06.2026158,09160,16157,03159,86%1,022,44 milyon
29.06.2026156,84158,44154,97158,24%1,172,24 milyon
26.06.2026152,64156,87151,54156,41%3,493,13 milyon
25.06.2026152,42153,11150,77151,14-%1,231,42 milyon
24.06.2026151,75153,39151,20153,02%0,941,82 milyon
23.06.2026151,27153,50150,78151,60%0,572,58 milyon
22.06.2026150,50152,00149,51150,74-%0,822,47 milyon
18.06.2026154,12154,71151,20151,99-%1,354,79 milyon
17.06.2026155,75157,26153,73154,07-%2,281,79 milyon
16.06.2026158,75160,24156,71157,67%1,942,74 milyon
15.06.2026154,22155,45153,56154,67%0,232,21 milyon
12.06.2026154,56155,10153,01154,31%0,681,65 milyon
11.06.2026151,19154,35150,69153,27%1,452,23 milyon
10.06.2026152,70153,37150,74151,08-%0,362,12 milyon
09.06.2026147,23152,60146,61151,63%2,892,58 milyon
08.06.2026149,75150,70147,16147,37-%2,322,43 milyon
05.06.2026148,84151,41147,90150,87%1,881,78 milyon
04.06.2026150,00150,37147,53148,08-%0,242,00 milyon
03.06.2026148,90151,10148,21148,44%1,272,59 milyon
02.06.2026147,27148,19145,91146,58-%0,631,85 milyon
01.06.2026147,56149,10145,44147,51-%0,302,49 milyon
29.05.2026149,23150,18147,34147,95-%1,393,99 milyon
28.05.2026151,39152,09149,32150,03-%1,312,59 milyon
27.05.2026152,57154,75151,49152,02-%1,291,84 milyon
26.05.2026154,87155,70153,85154,01-%0,731,92 milyon
22.05.2026154,24155,63153,68155,15%0,541,64 milyon
21.05.2026151,18154,70150,54154,32%1,051,89 milyon
20.05.2026152,28154,03151,00152,71%0,342,50 milyon
19.05.2026152,01153,70150,67152,19-%0,081,63 milyon
18.05.2026150,45153,20150,26152,31%1,561,42 milyon
15.05.2026151,39152,83149,93149,97-%0,442,16 milyon
14.05.2026150,39151,66150,33150,63%0,571,51 milyon
13.05.2026151,92153,82149,69149,77-%2,021,70 milyon
12.05.2026151,69154,24150,11152,86%1,711,45 milyon
11.05.2026151,67152,23149,39150,29-%1,091,86 milyon
08.05.2026158,34159,16151,71151,95-%3,371,58 milyon
07.05.2026155,50158,09155,23157,25%0,791,60 milyon
06.05.2026155,77158,00154,61156,02%1,382,43 milyon
05.05.2026153,91155,18153,40153,89-%0,331,26 milyon
04.05.2026157,28157,98153,78154,40-%2,501,34 milyon
01.05.2026160,48161,53157,11158,36-%0,811,59 milyon
30.04.2026159,67161,03158,22159,65-%0,121,88 milyon
29.04.2026158,53163,54158,53159,84%2,163,18 milyon
28.04.2026156,28158,35155,07156,46%0,833,01 milyon
27.04.2026159,00159,15154,66155,17-%3,192,85 milyon
24.04.2026160,00160,61158,82160,28-%0,281,20 milyon
23.04.2026160,05161,67159,70160,73%1,051,12 milyon
22.04.2026160,68161,70158,80159,06-%0,801,80 milyon
21.04.2026161,64162,45159,47160,34-%0,911,44 milyon
20.04.2026163,67164,16161,47161,82-%0,601,46 milyon
17.04.2026159,69163,32159,69162,79%2,051,28 milyon
16.04.2026161,48162,61158,37159,52-%1,491,62 milyon

Yabancı HisselerABDTüketici HizmetleriUSD