15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,40USD

0,56 (%0,40)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
139,85 – 141,14
Hacim (adet)
128.472
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,6——-%7,56
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,37
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026161,05162,15160,58161,94%0,231,26 milyon
14.04.2026160,74162,37160,21161,57%0,091,27 milyon
13.04.2026161,77161,77159,49161,43-%0,201,00 milyon
10.04.2026160,69161,80159,76161,76%0,601,46 milyon
09.04.2026159,48161,53159,48160,79%0,221,18 milyon
08.04.2026158,00161,14157,79160,43%2,231,21 milyon
07.04.2026157,39158,15156,49156,93-%0,271,57 milyon
06.04.2026155,01157,94154,96157,36%0,811,05 milyon
02.04.2026152,50156,34151,91156,09%1,551,04 milyon
01.04.2026157,19157,19152,61153,70-%1,141,36 milyon
31.03.2026156,02156,99152,59155,48%0,581,70 milyon
30.03.2026155,19156,31152,90154,59%0,411,27 milyon
27.03.2026156,28157,40153,13153,96-%1,401,70 milyon
26.03.2026158,86159,65156,10156,14-%1,902,03 milyon
25.03.2026160,16161,76158,33159,16-%0,171,43 milyon
24.03.2026157,56159,92157,11159,43%0,561,32 milyon
23.03.2026159,72160,09157,38158,54%1,361,77 milyon
20.03.2026156,57157,91155,49156,41%0,103,56 milyon
19.03.2026157,91159,26156,25156,25-%1,791,83 milyon
18.03.2026162,00162,30158,96159,10-%2,801,71 milyon
17.03.2026162,76165,27161,98163,69%1,182,08 milyon
16.03.2026161,60163,70161,06161,78%0,862,62 milyon
13.03.2026159,72161,32158,80160,40%1,221,12 milyon
12.03.2026155,42159,55155,00158,46%1,191,78 milyon
11.03.2026158,77159,00155,43156,60-%1,631,49 milyon
10.03.2026158,59161,11157,09159,20-%0,411,53 milyon
09.03.2026158,87160,06156,60159,85-%0,091,51 milyon
06.03.2026157,57160,27156,00160,00%0,871,45 milyon
05.03.2026157,50158,62156,75158,62-%0,232,01 milyon
04.03.2026160,07160,25158,30158,99-%0,931,58 milyon
03.03.2026161,16161,65158,53160,48-%1,502,11 milyon
02.03.2026167,23167,23162,29162,92-%3,121,68 milyon
27.02.2026165,70169,25164,56168,16%1,481,90 milyon
26.02.2026166,40166,82164,73165,71%0,291,61 milyon
25.02.2026166,02167,60164,15165,23-%0,432,50 milyon
24.02.2026167,00169,39165,33165,95-%0,301,71 milyon
23.02.2026163,44166,98163,44166,45%1,912,54 milyon
20.02.2026163,00163,53161,91163,33-%0,091,89 milyon
19.02.2026162,91163,62162,24163,48%0,351,29 milyon
18.02.2026161,02164,40160,68162,91%1,071,72 milyon
17.02.2026161,16162,03159,45161,19%0,391,68 milyon
13.02.2026164,05165,32160,09160,57-%1,662,24 milyon
12.02.2026160,22163,78159,87163,28%2,652,00 milyon
11.02.2026158,40160,61157,24159,06%0,131,46 milyon
10.02.2026158,14159,72158,14158,85-%0,031,38 milyon
09.02.2026161,77162,32157,83158,90-%2,472,07 milyon
06.02.2026160,32163,04160,32162,93%1,141,44 milyon
05.02.2026160,76163,60159,07161,09%0,952,32 milyon
04.02.2026158,21160,35155,71159,57%0,524,06 milyon
03.02.2026155,45159,30155,01158,74%1,653,61 milyon
02.02.2026155,94158,14154,32156,17%0,433,19 milyon
30.01.2026154,71156,68153,36155,50%0,012,65 milyon
29.01.2026154,72157,38153,42155,48%1,042,23 milyon
28.01.2026154,45155,20153,28153,88-%0,081,70 milyon
27.01.2026152,27154,56152,02154,01%0,782,03 milyon
26.01.2026153,17154,89151,60152,82-%0,102,14 milyon
23.01.2026153,32153,96152,44152,97-%0,361,78 milyon
22.01.2026154,43155,25153,02153,53-%0,572,05 milyon
21.01.2026153,98155,92153,33154,41%0,792,50 milyon
20.01.2026159,57159,66153,07153,20-%4,413,12 milyon

Yabancı HisselerABDTüketici HizmetleriUSD