15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,35USD

0,51 (%0,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
139,85 – 141,14
Hacim (adet)
165.733
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,6——-%7,56
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,37
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026160,36160,97158,89160,26-%0,492,52 milyon
15.01.2026157,15161,06156,94161,05%2,492,13 milyon
14.01.2026156,84157,86155,74157,13%0,491,53 milyon
13.01.2026156,28157,58155,33156,36-%0,361,41 milyon
12.01.2026155,58157,11154,67156,92%0,901,50 milyon
09.01.2026153,86155,90152,53155,52%1,331,77 milyon
08.01.2026150,19153,63149,89153,48%1,991,76 milyon
07.01.2026150,89152,09150,34150,49-%0,611,50 milyon
06.01.2026149,87152,35149,48151,41%0,751,40 milyon
05.01.2026149,51152,22148,24150,29-%0,132,59 milyon
02.01.2026151,54152,16149,65150,49-%0,522,24 milyon
31.12.2025151,75152,35151,11151,28-%0,591,10 milyon
30.12.2025151,68152,66151,45152,18-%0,061,16 milyon
29.12.2025152,87153,18152,06152,27-%0,631,96 milyon
26.12.2025154,20154,47152,76153,24-%0,701,09 milyon
24.12.2025154,39155,00154,08154,32-%0,14878.600
23.12.2025154,82155,49154,15154,53-%0,481,66 milyon
22.12.2025153,74156,44153,30155,27%0,992,64 milyon
19.12.2025154,84155,93153,40153,75-%0,613,12 milyon
18.12.2025152,71154,98152,71154,70%1,022,26 milyon
17.12.2025150,67154,07150,67153,14%1,402,49 milyon
16.12.2025153,82153,95150,91151,03-%1,812,52 milyon
15.12.2025151,00157,78151,00153,82%1,833,13 milyon
12.12.2025148,90151,17148,57151,06%1,981,89 milyon
11.12.2025148,00151,00145,98148,12%2,942,56 milyon
10.12.2025142,90144,60141,87143,89%0,592,51 milyon
09.12.2025142,35143,65142,35143,04%0,361,58 milyon
08.12.2025144,78144,92142,27142,53-%1,681,82 milyon
05.12.2025145,89146,96144,91144,96-%0,622,50 milyon
04.12.2025147,61149,14145,50145,86-%1,792,36 milyon
03.12.2025147,68149,64147,60148,52%0,612,26 milyon
02.12.2025150,89151,00146,94147,62-%2,001,78 milyon
01.12.2025153,17153,43150,10150,64-%1,683,54 milyon
28.11.2025153,06154,51153,06153,21-%0,38923.300
26.11.2025154,00155,23153,80153,80-%0,131,83 milyon
25.11.2025152,00154,08151,12154,00%1,932,41 milyon
24.11.2025153,11153,25150,58151,08-%1,243,66 milyon
21.11.2025149,87153,39149,87152,98%2,532,47 milyon
20.11.2025148,64150,68148,04149,21%0,601,37 milyon
19.11.2025148,89149,72147,82148,32-%0,341,17 milyon
18.11.2025148,23149,58147,94148,82%0,531,76 milyon
17.11.2025149,00149,75148,00148,03-%0,662,78 milyon
14.11.2025149,95150,68148,64149,02-%0,471,96 milyon
13.11.2025150,35150,65149,03149,73%0,241,88 milyon
12.11.2025150,31151,10148,62149,37-%0,922,16 milyon
11.11.2025149,08150,93148,81150,75%1,681,61 milyon
10.11.2025148,16149,25147,32148,26-%0,582,14 milyon
07.11.2025148,37149,41147,72149,12%1,022,42 milyon
06.11.2025148,81150,18146,40147,61-%1,192,71 milyon
05.11.2025154,27154,27147,65149,39-%0,113,28 milyon
04.11.2025146,23149,92143,14149,55%7,305,60 milyon
03.11.2025138,21140,44137,50139,38%0,853,63 milyon
31.10.2025138,42138,46137,33138,21-%0,612,42 milyon
30.10.2025139,05140,03137,37139,06-%0,092,07 milyon
29.10.2025140,26140,59138,29139,19-%1,351,62 milyon
28.10.2025142,21143,18141,05141,09-%1,321,45 milyon
27.10.2025143,61144,38142,03142,98-%0,271,74 milyon
24.10.2025146,07147,21143,14143,36-%2,061,29 milyon
23.10.2025147,43147,98145,23146,37-%0,691,24 milyon
22.10.2025148,80149,53147,22147,38-%0,771,18 milyon

Yabancı HisselerABDTüketici HizmetleriUSD