15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,35USD

0,51 (%0,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
2,23 milyon
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,6——-%7,56
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,37
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025148,14149,10147,14148,53%0,251,49 milyon
20.10.2025145,53148,55145,35148,16%2,001,99 milyon
17.10.2025143,77146,24143,22145,25%1,301,50 milyon
16.10.2025144,23144,48142,21143,38-%0,781,50 milyon
15.10.2025143,97146,04143,60144,51%0,371,49 milyon
14.10.2025139,65144,62139,29143,98%2,502,10 milyon
13.10.2025141,07142,11139,86140,47-%0,812,17 milyon
10.10.2025144,39144,39141,29141,62-%0,752,06 milyon
09.10.2025145,36146,30142,68142,69-%2,291,37 milyon
08.10.2025146,37146,71145,24146,03-%0,471,15 milyon
07.10.2025148,34148,53144,75146,72-%1,381,66 milyon
06.10.2025150,09150,67148,60148,78-%1,271,40 milyon
03.10.2025150,99151,23149,83150,69-%0,441,29 milyon
02.10.2025152,29153,05150,74151,35-%1,201,80 milyon
01.10.2025152,59153,75151,21153,19%0,781,99 milyon
30.09.2025153,62154,47151,86152,00-%1,261,90 milyon
29.09.2025153,51155,05152,75153,94%0,811,74 milyon
26.09.2025150,73152,82150,58152,70%1,521,21 milyon
25.09.2025149,31151,09149,31150,41%0,641,44 milyon
24.09.2025148,84149,54146,96149,45%0,012,81 milyon
23.09.2025148,41149,72147,04149,44%0,111,62 milyon
22.09.2025145,62149,60145,49149,27%2,481,94 milyon
19.09.2025145,32146,95145,12145,66%0,283,07 milyon
18.09.2025146,63147,84144,80145,26-%2,021,75 milyon
17.09.2025148,34150,07147,89148,26%0,172,04 milyon
16.09.2025148,90149,92147,21148,01-%0,602,37 milyon
15.09.2025149,80150,32148,90148,90-%0,392,61 milyon
12.09.2025149,00150,53148,51149,49%0,231,81 milyon
11.09.2025146,70149,58146,12149,14%2,142,61 milyon
10.09.2025145,42147,06144,80146,02%0,161,95 milyon
09.09.2025147,61148,10145,66145,78-%1,491,64 milyon
08.09.2025144,00148,04143,23147,99%2,362,19 milyon
05.09.2025143,74146,11143,74144,58%0,631,46 milyon
04.09.2025144,66145,36142,35143,67-%0,611,48 milyon
03.09.2025144,72145,02143,90144,55-%0,611,54 milyon
02.09.2025145,27146,18144,31145,44-%1,041,62 milyon
29.08.2025145,41147,35145,40146,97%1,031,47 milyon
28.08.2025145,13145,73143,98145,47%0,101,62 milyon
27.08.2025146,96147,18144,96145,33-%1,161,81 milyon
26.08.2025146,92147,97145,98147,03%0,101,66 milyon
25.08.2025148,19148,68146,68146,89-%0,661,40 milyon
22.08.2025148,60149,96147,40147,87-%0,092,00 milyon
21.08.2025148,68149,05147,59148,01-%0,891,94 milyon
20.08.2025152,98152,98147,55149,34-%1,762,61 milyon
19.08.2025149,30153,07149,28152,01%1,791,95 milyon
18.08.2025148,19151,11147,90149,34%0,782,18 milyon
15.08.2025146,84149,11146,45148,18%0,962,60 milyon
14.08.2025144,49146,99143,45146,77%1,371,83 milyon
13.08.2025141,83144,81141,50144,79%1,901,85 milyon
12.08.2025141,60142,51140,30142,09%0,581,61 milyon
11.08.2025141,50142,55140,96141,27-%0,011,83 milyon
08.08.2025141,83142,89140,95141,28-%0,902,26 milyon
07.08.2025142,05143,32141,01142,56%0,862,07 milyon
06.08.2025139,74142,36139,06141,34%1,322,69 milyon
05.08.2025144,50147,00139,31139,50-%5,105,14 milyon
04.08.2025145,08147,76144,67147,00%1,133,35 milyon
01.08.2025145,67146,06144,22145,36%0,841,93 milyon
31.07.2025145,98147,37144,11144,15-%1,932,65 milyon
30.07.2025145,56147,32145,16146,99%1,251,64 milyon
29.07.2025144,51145,23143,49145,18%0,622,47 milyon

Yabancı HisselerABDTüketici HizmetleriUSD