15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,35USD

0,51 (%0,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
2,34 milyon
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,6——-%7,56
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,37
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025145,84146,59144,26144,29-%1,641,66 milyon
25.07.2025145,89147,07145,09146,70%0,601,15 milyon
24.07.2025146,37148,19145,83145,83-%1,331,49 milyon
23.07.2025148,66149,00147,00147,79-%0,501,19 milyon
22.07.2025145,56148,53145,56148,53%2,081,45 milyon
21.07.2025150,02150,05144,89145,51-%2,322,51 milyon
18.07.2025148,33149,60147,93148,96%0,591,60 milyon
17.07.2025146,10148,46145,78148,08%1,331,43 milyon
16.07.2025145,02146,63145,02146,14%0,791,33 milyon
15.07.2025146,60147,67144,99145,00-%1,471,88 milyon
14.07.2025150,46150,94147,17147,17-%1,751,91 milyon
11.07.2025151,38151,86148,51149,79-%1,681,76 milyon
10.07.2025151,05153,22150,58152,35%0,991,25 milyon
09.07.2025150,47151,18149,97150,85%0,211,43 milyon
08.07.2025149,73150,74148,37150,53%0,111,68 milyon
07.07.2025150,33150,97149,33150,36%0,241,78 milyon
03.07.2025150,07150,18148,74150,00-%0,121,28 milyon
02.07.2025149,71151,16148,86150,18-%0,132,29 milyon
01.07.2025148,28150,80148,10150,37%1,481,73 milyon
30.06.2025147,86148,41146,29148,18-%0,152,44 milyon
27.06.2025147,04148,85146,89148,41%0,923,08 milyon
26.06.2025146,90149,01145,65147,05-%0,093,30 milyon
25.06.2025144,96149,29144,54147,18%3,143,75 milyon
24.06.2025141,63143,08140,60142,70%0,931,63 milyon
23.06.2025140,07141,50138,58141,39%1,681,96 milyon
20.06.2025138,76139,76138,56139,06%0,512,96 milyon
18.06.2025140,13140,74137,97138,36-%1,161,54 milyon
17.06.2025141,30142,15139,28139,99-%1,371,89 milyon
16.06.2025144,00144,88141,52141,94-%1,431,71 milyon
13.06.2025143,57145,43142,21144,00%0,021,18 milyon
12.06.2025143,21143,97142,46143,97%0,391,10 milyon
11.06.2025143,92144,59142,95143,41-%0,351,45 milyon
10.06.2025145,15145,47142,95143,92%0,542,16 milyon
09.06.2025144,16144,64142,41143,14-%1,171,48 milyon
06.06.2025142,96145,03142,73144,83%1,361,37 milyon
05.06.2025144,13144,18142,25142,88-%0,781,25 milyon
04.06.2025146,00146,00142,81144,01%0,032,04 milyon
03.06.2025143,98144,59141,43143,97-%0,462,41 milyon
02.06.2025142,90144,89142,06144,63%0,481,76 milyon
30.05.2025144,04144,48143,09143,94-%0,073,18 milyon
29.05.2025143,20144,89142,62144,04%0,621,84 milyon
28.05.2025144,45144,96142,84143,15-%0,651,54 milyon
27.05.2025145,29145,55142,76144,09-%0,942,40 milyon
23.05.2025145,22145,90144,66145,45-%0,031,06 milyon
22.05.2025146,22146,24144,51145,50-%0,641,93 milyon
21.05.2025147,91148,93145,34146,43-%1,741,84 milyon
20.05.2025149,00150,03148,64149,03-%0,412,16 milyon
19.05.2025147,71149,84147,65149,65%1,072,05 milyon
16.05.2025147,90148,07146,29148,07%0,691,70 milyon
15.05.2025145,57147,55145,22147,05%1,301,84 milyon
14.05.2025145,70145,97144,81145,16-%0,381,53 milyon
13.05.2025147,00147,01144,81145,72-%0,741,88 milyon
12.05.2025147,35148,31146,07146,80-%0,221,55 milyon
09.05.2025148,26148,97146,49147,13-%0,571,07 milyon
08.05.2025149,72149,88147,76147,98-%1,001,41 milyon
07.05.2025148,15150,77147,74149,48%0,811,42 milyon
06.05.2025146,39148,47145,55148,28%1,162,10 milyon
05.05.2025149,51149,57146,39146,58-%1,722,31 milyon
02.05.2025149,44150,51147,43149,14%0,361,97 milyon
01.05.2025149,07149,46147,08148,60-%1,222,73 milyon

Yabancı HisselerABDTüketici HizmetleriUSD