15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,35USD

0,51 (%0,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
2,34 milyon
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,6——-%7,56
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,37
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025147,49151,56144,89150,44%1,863,35 milyon
29.04.2025146,60148,03145,37147,69-%0,042,34 milyon
28.04.2025147,31148,07146,42147,75%0,312,22 milyon
25.04.2025147,36148,80146,32147,30-%0,191,77 milyon
24.04.2025146,41147,84144,80147,58%0,972,08 milyon
23.04.2025145,55148,37145,28146,16%0,772,30 milyon
22.04.2025142,03145,12141,30145,05%3,231,67 milyon
21.04.2025143,14143,14139,03140,51-%1,951,71 milyon
17.04.2025142,73144,90141,88143,31%0,521,77 milyon
16.04.2025145,00145,47141,79142,57-%1,471,95 milyon
15.04.2025146,70147,09144,29144,69-%0,902,60 milyon
14.04.2025147,00147,00144,52146,00%0,693,43 milyon
11.04.2025145,34145,97142,46145,00-%0,343,00 milyon
10.04.2025143,96147,13141,47145,50%0,034,60 milyon
09.04.2025140,30147,63138,72145,45%2,884,06 milyon
08.04.2025148,44148,58140,07141,38-%2,454,22 milyon
07.04.2025144,64147,75141,00144,93-%1,964,58 milyon
04.04.2025157,21159,32147,29147,83-%8,444,70 milyon
03.04.2025158,19161,81157,89161,45%2,042,62 milyon
02.04.2025158,54159,00157,33158,23-%0,431,59 milyon
01.04.2025157,54158,99156,71158,92%0,991,57 milyon
31.03.2025154,18158,14153,61157,36%1,033,51 milyon
28.03.2025157,61158,10155,27155,76-%1,201,49 milyon
27.03.2025158,99159,04156,35157,65-%0,652,50 milyon
26.03.2025156,39158,93156,21158,68%1,851,71 milyon
25.03.2025156,15156,51154,75155,80-%0,011,84 milyon
24.03.2025157,07157,72155,03155,82-%0,591,95 milyon
21.03.2025156,95158,19156,08156,75-%0,723,07 milyon
20.03.2025157,82158,50156,90157,89%0,241,41 milyon
19.03.2025157,39158,36156,53157,51%0,131,46 milyon
18.03.2025156,71157,94156,16157,30%0,111,33 milyon
17.03.2025154,34157,32154,24157,13%1,341,13 milyon
14.03.2025153,42156,30152,76155,05%1,061,25 milyon
13.03.2025154,36155,77153,35153,42-%0,631,63 milyon
12.03.2025155,73156,70152,66154,40-%1,471,63 milyon
11.03.2025158,40159,00155,95156,70-%0,882,35 milyon
10.03.2025161,31162,44156,73158,09-%2,733,00 milyon
07.03.2025159,55163,30159,54162,53%2,053,41 milyon
06.03.2025159,07160,56157,84159,26-%0,072,02 milyon
05.03.2025158,40160,37157,57159,37%0,612,23 milyon
04.03.2025158,25161,28157,63158,41%0,943,97 milyon
03.03.2025157,52158,27156,14156,93%0,361,91 milyon
28.02.2025154,17156,56153,94156,37%1,733,00 milyon
27.02.2025151,56154,33151,35153,71%1,461,35 milyon
26.02.2025154,90155,18151,17151,50-%1,722,11 milyon
25.02.2025150,70154,79150,48154,15%2,612,82 milyon
24.02.2025149,10150,53148,67150,23%0,992,12 milyon
21.02.2025150,06150,90148,39148,75-%1,462,19 milyon
20.02.2025148,00151,29148,00150,96%1,802,35 milyon
19.02.2025146,66148,49145,98148,29%0,791,43 milyon
18.02.2025147,50148,29146,77147,13-%0,532,10 milyon
14.02.2025149,05149,30147,59147,91-%0,561,97 milyon
13.02.2025146,80149,30146,08148,75%1,532,09 milyon
12.02.2025146,41146,75143,75146,51-%0,102,19 milyon
11.02.2025147,52148,20145,88146,65-%1,012,54 milyon
10.02.2025144,92148,19144,00148,15%3,203,73 milyon
07.02.2025141,69144,71140,90143,56-%0,312,69 milyon
06.02.2025138,73144,43138,10144,01%9,725,57 milyon
05.02.2025131,39131,71129,55131,25-%0,172,18 milyon
04.02.2025132,27132,60130,86131,47-%0,022,09 milyon

Yabancı HisselerABDTüketici HizmetleriUSD