15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,35USD

0,51 (%0,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
2,34 milyon
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,6——-%7,56
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,37
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025129,44132,64128,73131,50%0,772,35 milyon
31.01.2025129,84131,58129,84130,50-%0,181,37 milyon
30.01.2025129,37131,26129,13130,73%1,211,48 milyon
29.01.2025129,79130,76128,98129,17-%0,051,34 milyon
28.01.2025130,31132,28128,29129,24-%1,262,42 milyon
27.01.2025128,85131,64128,53130,89%2,052,17 milyon
24.01.2025126,75129,46126,75128,26%0,982,30 milyon
23.01.2025125,75127,35125,51127,01%0,632,08 milyon
22.01.2025125,36126,78124,58126,22%0,412,50 milyon
21.01.2025124,83126,12124,58125,70%0,302,09 milyon
17.01.2025126,91127,35125,19125,32-%0,731,60 milyon
16.01.2025125,69127,74125,38126,24%0,371,67 milyon
15.01.2025126,46126,46124,53125,77%0,851,73 milyon
14.01.2025124,28125,44123,97124,71%0,791,79 milyon
13.01.2025122,80124,36122,13123,73%0,392,16 milyon
10.01.2025125,82126,64123,19123,25-%3,512,56 milyon
08.01.2025127,79128,23126,97127,74-%0,632,03 milyon
07.01.2025130,07131,74128,30128,55-%1,242,10 milyon
06.01.2025133,30134,22129,99130,17-%2,452,12 milyon
03.01.2025133,66134,00132,37133,44-%0,091,15 milyon
02.01.2025134,42135,92133,10133,56-%0,452,61 milyon
31.12.2024134,09134,79133,25134,16%0,481,22 milyon
30.12.2024134,13134,41133,00133,52-%1,261,14 milyon
27.12.2024135,14136,47134,29135,23-%0,571,15 milyon
26.12.2024134,35136,80134,20136,00%0,741,04 milyon
24.12.2024133,43135,08132,99135,00%0,85533.000
23.12.2024133,25133,94131,93133,86%1,131,48 milyon
20.12.2024130,25133,38130,14132,36%1,533,21 milyon
19.12.2024131,24132,66130,33130,36-%0,841,94 milyon
18.12.2024134,36134,60131,27131,46-%2,432,83 milyon
17.12.2024134,43137,49134,01134,73-%0,242,26 milyon
16.12.2024137,06137,91134,94135,05-%1,421,66 milyon
13.12.2024138,41139,25136,45137,00-%1,181,04 milyon
12.12.2024138,65138,88137,44138,64%0,071,40 milyon
11.12.2024138,52139,06137,79138,54%0,231,36 milyon
10.12.2024138,61139,08136,48138,22-%0,621,41 milyon
09.12.2024137,88139,14137,28139,08%1,051,41 milyon
06.12.2024138,57139,60137,40137,63-%0,36968.000
05.12.2024138,36138,79137,20138,13-%0,02939.100
04.12.2024137,49138,50137,07138,16%0,321,52 milyon
03.12.2024139,30139,49137,69137,72-%0,941,24 milyon
02.12.2024137,93139,41137,34139,03%0,062,30 milyon
29.11.2024139,04139,35138,29138,94-%0,281,00 milyon
27.11.2024138,82139,98138,69139,33%0,501,61 milyon
26.11.2024139,00139,00137,16138,63%1,151,81 milyon
25.11.2024136,23138,65135,01137,05%1,323,60 milyon
22.11.2024134,53135,87134,18135,27%0,78992.500
21.11.2024133,16134,43131,78134,22%1,011,03 milyon
20.11.2024132,27133,19131,17132,88%0,561,44 milyon
19.11.2024133,03133,35131,95132,14-%1,401,16 milyon
18.11.2024133,45134,55133,33134,01%0,311,44 milyon
15.11.2024135,94137,68133,43133,59-%2,301,68 milyon
14.11.2024135,29137,38135,29136,74%1,091,80 milyon
13.11.2024134,45137,11134,11135,26%0,483,06 milyon
12.11.2024136,11136,55133,79134,61-%1,472,16 milyon
11.11.2024136,71138,57136,54136,62-%0,431,74 milyon
08.11.2024136,37138,46135,51137,21%0,111,73 milyon
07.11.2024135,00137,84134,38137,06%2,002,34 milyon
06.11.2024136,80136,80131,30134,37-%0,263,20 milyon
05.11.2024133,20136,95133,10134,72%1,483,78 milyon

Yabancı HisselerABDTüketici HizmetleriUSD