15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,35USD

0,51 (%0,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
2,34 milyon
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,6——-%7,56
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,37
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024132,50134,00131,84132,76%0,322,67 milyon
01.11.2024132,20133,34131,82132,34%0,901,89 milyon
31.10.2024133,47133,70131,02131,16-%1,672,22 milyon
30.10.2024133,26134,28132,74133,39-%0,431,41 milyon
29.10.2024134,55135,26133,97133,97-%0,661,49 milyon
28.10.2024134,27135,55133,87134,86%1,371,32 milyon
25.10.2024134,06134,37132,83133,04-%0,09956.500
24.10.2024134,00134,00132,36133,16-%0,641,28 milyon
23.10.2024133,70135,65133,27134,02%0,491,61 milyon
22.10.2024133,59134,47132,89133,36-%0,48941.700
21.10.2024133,59134,57133,07134,00-%0,201,29 milyon
18.10.2024134,41134,50133,14134,27%0,401,24 milyon
17.10.2024133,83133,86132,14133,73%0,281,70 milyon
16.10.2024132,28133,92131,05133,35%0,101,70 milyon
15.10.2024134,21134,73132,68133,22-%1,061,42 milyon
14.10.2024133,73135,15133,29134,65%0,471,04 milyon
11.10.2024133,47134,89133,34134,02%0,561,33 milyon
10.10.2024134,31134,75132,50133,27-%1,111,57 milyon
09.10.2024135,00136,15134,61134,76%0,031,57 milyon
08.10.2024135,99136,61133,56134,72-%0,851,51 milyon
07.10.2024136,14137,07134,92135,88-%0,511,47 milyon
04.10.2024137,20137,82135,53136,57-%0,471,23 milyon
03.10.2024138,64138,66137,20137,21-%1,671,99 milyon
02.10.2024138,72139,90138,14139,54%0,221,35 milyon
01.10.2024139,79140,14138,41139,24-%0,342,07 milyon
30.09.2024139,98141,48138,59139,71-%0,152,27 milyon
27.09.2024137,52140,02136,99139,92%1,342,78 milyon
26.09.2024134,28138,43134,28138,07%3,742,57 milyon
25.09.2024133,80134,09132,01133,09-%0,531,40 milyon
24.09.2024131,65134,28130,50133,80%2,632,70 milyon
23.09.2024129,83131,17129,68130,37%0,512,14 milyon
20.09.2024130,76130,91128,72129,71-%1,053,27 milyon
19.09.2024132,12132,51129,97131,09%0,382,62 milyon
18.09.2024132,40133,10130,27130,60-%1,322,19 milyon
17.09.2024134,59135,21132,16132,35-%1,642,01 milyon
16.09.2024134,43135,48133,79134,56%0,681,93 milyon
13.09.2024133,48133,95132,93133,65%0,181,81 milyon
12.09.2024134,07135,19133,13133,41-%0,461,61 milyon
11.09.2024132,43134,22130,63134,03%0,862,07 milyon
10.09.2024133,07134,17132,81132,89-%0,112,17 milyon
09.09.2024133,81134,20132,44133,04-%0,622,38 milyon
06.09.2024134,42135,48133,57133,87-%0,471,93 milyon
05.09.2024134,80134,97133,86134,50-%0,231,57 milyon
04.09.2024133,93134,99133,68134,81%1,001,88 milyon
03.09.2024134,60135,65132,63133,48-%1,071,87 milyon
30.08.2024135,44135,90134,41134,92-%0,241,89 milyon
29.08.2024135,81136,67134,64135,25-%0,291,56 milyon
28.08.2024134,75136,30134,36135,65%0,862,18 milyon
27.08.2024134,20134,92133,74134,50-%0,332,08 milyon
26.08.2024135,93136,30134,76134,95-%0,421,73 milyon
23.08.2024137,41137,41134,95135,52-%0,911,66 milyon
22.08.2024137,93138,16136,54136,76-%0,721,39 milyon
21.08.2024137,31138,43136,52137,75%0,581,58 milyon
20.08.2024136,90138,18136,43136,95%0,191,71 milyon
19.08.2024137,72138,43136,42136,69-%0,521,67 milyon
16.08.2024137,96138,04136,72137,40-%0,301,67 milyon
15.08.2024137,92138,16136,78137,81%0,401,13 milyon
14.08.2024137,50138,20137,05137,26-%0,241,27 milyon
13.08.2024136,09138,70135,98137,59%1,452,39 milyon
12.08.2024135,96136,23134,81135,63-%0,851,43 milyon

Yabancı HisselerABDTüketici HizmetleriUSD