15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,35USD

0,51 (%0,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
2,34 milyon
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,6——-%7,56
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,37
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024137,43137,79136,44136,79-%0,231,45 milyon
08.08.2024136,25138,40136,24137,10%0,501,36 milyon
07.08.2024136,58138,37134,75136,42-%0,313,07 milyon
06.08.2024137,00139,87136,39136,85%2,652,98 milyon
05.08.2024135,12136,22131,98133,32-%1,383,67 milyon
02.08.2024134,75136,59133,00135,18%0,512,30 milyon
01.08.2024133,46134,75131,66134,50%1,261,63 milyon
31.07.2024132,76134,03131,61132,83%0,501,94 milyon
30.07.2024130,17132,61129,86132,17%1,331,41 milyon
29.07.2024127,92131,04127,06130,43%1,862,15 milyon
26.07.2024127,69129,04127,41128,05%0,721,87 milyon
25.07.2024126,19128,77126,00127,13%0,941,99 milyon
24.07.2024125,97126,83124,76125,95-%0,401,62 milyon
23.07.2024128,64128,64126,20126,46-%1,671,30 milyon
22.07.2024126,84128,68126,42128,61%1,321,61 milyon
19.07.2024129,04129,09126,75126,93-%1,082,05 milyon
18.07.2024126,63128,94126,63128,31-%0,791,71 milyon
17.07.2024129,07129,96128,51129,33%0,321,75 milyon
16.07.2024126,65129,21126,25128,92%0,812,38 milyon
15.07.2024131,02131,97127,85127,89-%2,602,16 milyon
12.07.2024130,29131,48129,39131,31%1,382,34 milyon
11.07.2024128,91130,37128,44129,52%0,271,62 milyon
10.07.2024126,80129,36126,47129,17%1,982,49 milyon
09.07.2024127,48128,29126,59126,66-%1,001,71 milyon
08.07.2024129,87130,44127,61127,94-%0,911,85 milyon
05.07.2024129,32129,69128,23129,12-%0,351,48 milyon
03.07.2024129,78130,10128,97129,58-%0,35935.900
02.07.2024129,61130,90129,07130,03%0,252,33 milyon
01.07.2024132,56132,79129,42129,70-%2,082,79 milyon
28.06.2024132,51132,99131,72132,46-%0,115,82 milyon
27.06.2024132,08132,81131,65132,61%0,491,36 milyon
26.06.2024131,85133,00131,27131,96-%0,281,39 milyon
25.06.2024134,00134,00131,67132,33-%1,242,37 milyon
24.06.2024134,43135,10133,33133,99-%0,222,48 milyon
21.06.2024135,11135,13133,37134,29%0,103,92 milyon
20.06.2024134,68135,72134,02134,15-%0,943,17 milyon
18.06.2024137,32137,50134,86135,42-%1,102,54 milyon
17.06.2024136,43138,24136,02136,92%0,101,33 milyon
14.06.2024137,38137,88136,03136,79-%0,881,42 milyon
13.06.2024136,66138,10136,52138,01%0,521,55 milyon
12.06.2024137,46138,59136,90137,30%0,211,28 milyon
11.06.2024137,48138,06136,61137,01-%0,582,15 milyon
10.06.2024139,88140,27137,69137,81-%1,541,72 milyon
07.06.2024140,29141,66139,81139,97-%0,611,47 milyon
06.06.2024140,46142,15139,75140,83%0,211,53 milyon
05.06.2024141,60141,75139,83140,53-%0,711,94 milyon
04.06.2024139,38142,23138,98141,54%1,592,13 milyon
03.06.2024137,14139,34136,21139,33%1,381,62 milyon
31.05.2024135,16137,57134,80137,43%1,922,28 milyon
30.05.2024135,06135,49134,36134,84%0,131,59 milyon
29.05.2024135,44136,37134,25134,67-%0,881,46 milyon
28.05.2024137,51137,51135,76135,86-%1,301,92 milyon
24.05.2024136,89137,98136,69137,65%0,471,45 milyon
23.05.2024139,03139,13136,32137,01-%1,521,62 milyon
22.05.2024139,31139,31137,96139,13-%0,121,01 milyon
21.05.2024140,02140,04138,54139,30-%0,261,19 milyon
20.05.2024141,52141,62139,24139,67-%1,401,23 milyon
17.05.2024141,50141,71140,22141,66%0,001,35 milyon
16.05.2024140,00141,92139,19141,66%2,402,42 milyon
15.05.2024137,14139,14137,14138,34%0,621,81 milyon

Yabancı HisselerABDTüketici HizmetleriUSD