15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,35USD

0,51 (%0,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
2,34 milyon
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,9——-%7,23
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024137,14139,14137,14138,34%0,621,81 milyon
14.05.2024136,52138,45136,19137,49%0,812,18 milyon
13.05.2024137,90138,27136,26136,38-%0,901,74 milyon
10.05.2024138,15139,65136,38137,62-%0,242,07 milyon
09.05.2024137,20138,34136,61137,95%0,722,01 milyon
08.05.2024135,81137,32135,48136,96%0,771,89 milyon
07.05.2024136,50136,51135,73135,91-%0,201,92 milyon
06.05.2024134,62137,24134,20136,18%1,372,30 milyon
03.05.2024135,88135,98133,92134,34-%0,542,45 milyon
02.05.2024135,50136,61134,76135,07-%0,192,43 milyon
01.05.2024136,50137,99134,58135,33-%4,194,64 milyon
30.04.2024140,00142,86139,75141,25-%1,354,09 milyon
29.04.2024142,08143,20141,06143,19%1,002,22 milyon
26.04.2024140,83142,79140,64141,77%0,152,01 milyon
25.04.2024141,98142,17140,39141,56-%0,181,69 milyon
24.04.2024139,74141,82139,26141,81%1,221,91 milyon
23.04.2024139,58140,88139,35140,10%0,752,14 milyon
22.04.2024138,45140,18137,79139,06%0,401,57 milyon
19.04.2024138,73138,73137,83138,50%0,461,67 milyon
18.04.2024137,85138,33137,17137,87%0,032,18 milyon
17.04.2024138,56138,88137,36137,83-%0,121,52 milyon
16.04.2024137,53138,39136,79138,00%0,241,95 milyon
15.04.2024138,37139,22136,90137,67-%0,092,96 milyon
12.04.2024138,41138,49137,18137,80-%0,381,95 milyon
11.04.2024138,47138,76136,97138,33%0,281,43 milyon
10.04.2024135,03138,15134,82137,95%0,681,90 milyon
09.04.2024135,06137,16134,87137,02%1,331,40 milyon
08.04.2024135,89136,28134,50135,22-%0,651,77 milyon
05.04.2024136,33136,87135,14136,10-%0,131,74 milyon
04.04.2024139,98139,98135,86136,28-%1,962,64 milyon
03.04.2024140,80140,80138,76139,01-%1,211,54 milyon
02.04.2024140,51141,42139,33140,71%0,171,99 milyon
01.04.2024138,55140,73138,42140,47%1,312,23 milyon
28.03.2024137,39138,83137,39138,65%0,971,77 milyon
27.03.2024135,77137,33135,59137,32%1,871,63 milyon
26.03.2024135,09135,39134,59134,80%0,131,47 milyon
25.03.2024136,06136,17134,42134,62-%1,182,49 milyon
22.03.2024136,61136,72135,65136,23-%0,251,30 milyon
21.03.2024136,20137,14135,18136,57%0,041,51 milyon
20.03.2024137,38137,44135,78136,51-%0,571,70 milyon
19.03.2024136,43137,42135,90137,29%0,752,27 milyon
18.03.2024136,41137,39136,23136,27-%0,422,38 milyon
15.03.2024136,47137,53136,09136,84-%0,234,16 milyon
14.03.2024138,05138,44136,28137,16-%0,873,09 milyon
13.03.2024141,00141,19138,13138,36-%1,693,36 milyon
12.03.2024140,05141,52139,83140,74%0,471,46 milyon
11.03.2024139,46140,41138,74140,08%0,371,71 milyon
08.03.2024140,02140,88139,16139,56-%0,581,37 milyon
07.03.2024140,00141,64139,67140,38%0,591,94 milyon
06.03.2024139,05139,83138,79139,55%0,611,77 milyon
05.03.2024138,75139,00137,82138,70%0,112,28 milyon
04.03.2024137,10138,64136,69138,55%0,822,42 milyon
01.03.2024137,46137,75136,21137,42-%0,721,70 milyon
29.02.2024138,81139,65137,95138,42-%0,132,26 milyon
28.02.2024136,85138,77136,46138,60%1,141,42 milyon
27.02.2024138,06138,17136,64137,04-%0,741,83 milyon
26.02.2024138,42138,47137,59138,06-%0,191,77 milyon
23.02.2024137,58138,67137,10138,32%0,721,59 milyon
22.02.2024135,42137,72134,97137,33%1,552,33 milyon
21.02.2024134,02135,30133,22135,23%0,962,33 milyon

Yabancı HisselerABDTüketici HizmetleriUSD