15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

140,35USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
2,34 milyon
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,9——-%7,23
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023128,50128,87127,76128,24%0,09983.700
20.11.2023127,94128,58127,30128,12%0,36915.000
17.11.2023128,42128,49127,25127,66-%0,131,09 milyon
16.11.2023126,62128,44126,39127,83%0,961,55 milyon
15.11.2023127,97128,26126,48126,62-%0,711,31 milyon
14.11.2023126,04128,01126,04127,53%1,771,35 milyon
13.11.2023125,50125,77124,86125,31-%0,511,23 milyon
10.11.2023124,56126,08123,60125,95%0,991,32 milyon
09.11.2023126,02126,09124,25124,71-%0,721,10 milyon
08.11.2023125,81126,06125,30125,61%0,101,02 milyon
07.11.2023126,31126,38125,00125,48-%0,721,41 milyon
06.11.2023126,38126,71125,52126,39%0,041,54 milyon
03.11.2023124,26126,85123,89126,34%1,671,75 milyon
02.11.2023122,84125,73122,79124,27%2,451,92 milyon
01.11.2023121,88122,48119,53121,30%0,362,79 milyon
31.10.2023120,61121,36119,42120,86%0,832,01 milyon
30.10.2023120,29120,64119,26119,87%0,361,55 milyon
27.10.2023119,04120,25118,28119,44%0,582,33 milyon
26.10.2023120,71120,97118,73118,75-%1,301,37 milyon
25.10.2023119,78121,26119,51120,31%0,33985.800
24.10.2023119,09120,27118,88119,91%0,971,25 milyon
23.10.2023119,11119,61118,47118,76-%0,991,50 milyon
20.10.2023120,01121,14119,65119,95-%0,511,57 milyon
19.10.2023120,48121,97118,81120,56-%0,361,90 milyon
18.10.2023119,47121,56119,35120,99%1,302,04 milyon
17.10.2023119,04119,98118,87119,44%0,841,27 milyon
16.10.2023117,55119,13117,11118,45%1,341,63 milyon
13.10.2023115,99117,01115,53116,88%0,541,35 milyon
12.10.2023118,65118,74115,70116,25-%1,801,79 milyon
11.10.2023119,19119,63117,62118,38-%1,651,73 milyon
10.10.2023119,50120,61119,42120,37%1,231,64 milyon
09.10.2023118,71119,08117,35118,91-%0,461,84 milyon
06.10.2023121,38121,40118,19119,46-%1,952,11 milyon
05.10.2023123,55123,92121,66121,84-%1,371,24 milyon
04.10.2023123,24124,01122,38123,53%0,441,38 milyon
03.10.2023124,38124,74122,48122,99-%1,662,10 milyon
02.10.2023124,53125,38123,77125,06%0,101,97 milyon
29.09.2023124,83125,35124,26124,94%0,692,61 milyon
28.09.2023121,70124,22121,54124,08%1,721,72 milyon
27.09.2023124,01124,41121,14121,98-%1,641,92 milyon
26.09.2023124,24124,74123,45124,01-%0,771,50 milyon
25.09.2023124,52125,40124,27124,97-%0,021,05 milyon
22.09.2023124,65125,83124,10125,00%0,251,53 milyon
21.09.2023126,84126,84124,51124,69-%1,861,49 milyon
20.09.2023127,07128,43126,62127,05%0,221,44 milyon
19.09.2023126,96127,43125,83126,77-%0,631,30 milyon
18.09.2023128,25129,48127,24127,57-%0,331,25 milyon
15.09.2023131,97131,97127,84127,99-%2,812,58 milyon
14.09.2023129,83132,35129,38131,69%2,031,66 milyon
13.09.2023128,35129,18127,91129,07%0,791,44 milyon
12.09.2023126,39128,29125,93128,06%1,041,14 milyon
11.09.2023126,66127,25126,28126,74%0,17981.700
08.09.2023127,43127,89126,40126,53-%0,52728.900
07.09.2023126,90127,53125,94127,19%0,241,40 milyon
06.09.2023128,30128,81126,65126,88-%1,401,71 milyon
05.09.2023129,55129,55128,66128,68-%0,741,44 milyon
01.09.2023129,93130,49128,93129,64%0,201,09 milyon
31.08.2023130,14130,82129,38129,38-%0,551,47 milyon
30.08.2023128,94130,51128,94130,10%0,931,62 milyon
29.08.2023129,39130,00128,28128,90-%0,321,46 milyon

Yabancı HisselerABDTüketici HizmetleriUSD