15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

141,92USD

1,57 (%1,12)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
15.242
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,9——-%7,23
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023129,53130,32129,20129,31-%0,331,82 milyon
25.08.2023130,34130,88129,63129,74%0,151,10 milyon
24.08.2023129,30130,32129,30129,54%0,111,13 milyon
23.08.2023129,97130,33129,22129,40-%0,041,44 milyon
22.08.2023128,97129,49128,30129,45%0,501,21 milyon
21.08.2023128,97129,79128,51128,80-%0,251,54 milyon
18.08.2023129,32129,93128,38129,12-%0,621,31 milyon
17.08.2023131,81131,81129,87129,92-%1,251,58 milyon
16.08.2023131,90132,57131,15131,56-%0,872,08 milyon
15.08.2023134,81135,23132,66132,72-%1,541,25 milyon
14.08.2023134,04135,38133,94134,79%0,441,48 milyon
11.08.2023134,25134,45133,38134,20-%0,13808.000
10.08.2023133,57135,51133,57134,37%0,821,15 milyon
09.08.2023134,46134,49133,16133,28-%0,64889.700
08.08.2023134,30134,98133,10134,14-%0,721,02 milyon
07.08.2023134,96136,05134,46135,11%0,571,15 milyon
04.08.2023136,42136,42134,09134,35-%0,941,39 milyon
03.08.2023134,41136,26133,47135,62%0,462,39 milyon
02.08.2023133,88139,16132,52135,00-%1,002,70 milyon
01.08.2023137,93137,97135,86136,36-%0,951,67 milyon
31.07.2023136,33137,94135,74137,67%0,531,46 milyon
28.07.2023136,86137,36135,66136,94%0,521,48 milyon
27.07.2023137,26138,19135,89136,23-%0,781,39 milyon
26.07.2023136,92137,53135,60137,30%0,231,76 milyon
25.07.2023137,29137,64136,31136,99-%0,69968.500
24.07.2023138,27139,39137,53137,94%0,291,15 milyon
21.07.2023136,42137,67135,81137,54%1,221,29 milyon
20.07.2023135,89136,28135,07135,88-%0,041,06 milyon
19.07.2023134,00136,03134,00135,93%1,561,65 milyon
18.07.2023135,39136,06133,79133,84-%1,401,59 milyon
17.07.2023135,56136,44135,27135,74%0,131,33 milyon
14.07.2023135,92136,31134,89135,56-%0,291,03 milyon
13.07.2023135,71136,49135,04135,95%0,631,37 milyon
12.07.2023135,15136,42134,89135,10%0,691,15 milyon
11.07.2023134,50134,84133,34134,17-%0,471,44 milyon
10.07.2023133,77135,70133,69134,81%1,021,28 milyon
07.07.2023133,37134,19132,06133,45-%0,341,53 milyon
06.07.2023135,66136,78133,86133,90-%2,021,87 milyon
05.07.2023136,84136,96135,88136,66-%0,441,74 milyon
03.07.2023137,53138,03136,85137,27-%0,92845.600
30.06.2023137,52138,85137,13138,55%0,941,39 milyon
29.06.2023134,89137,80134,69137,26%1,551,53 milyon
28.06.2023134,25135,25133,43135,16%0,661,17 milyon
27.06.2023135,05135,22133,01134,28%0,041,59 milyon
26.06.2023135,06135,17133,34134,23-%1,011,49 milyon
23.06.2023135,89136,79135,30135,60-%0,546,22 milyon
22.06.2023136,86137,21135,31136,34-%0,291,34 milyon
21.06.2023135,79137,37135,31136,74%0,681,24 milyon
20.06.2023137,51138,46135,73135,82-%1,991,82 milyon
16.06.2023139,63140,54137,78138,58-%0,453,75 milyon
15.06.2023136,87139,32136,66139,20%2,092,08 milyon
14.06.2023136,00136,66135,65136,35%0,272,12 milyon
13.06.2023134,44136,06134,44135,98%1,001,44 milyon
12.06.2023133,55134,75133,29134,63%0,891,37 milyon
09.06.2023133,34134,02132,95133,44%0,181,31 milyon
08.06.2023131,55133,25131,35133,20%0,571,63 milyon
07.06.2023132,46133,13131,47132,44-%0,331,80 milyon
06.06.2023134,46134,86132,04132,88-%0,961,60 milyon
05.06.2023134,54135,19133,75134,17-%0,271,56 milyon
02.06.2023132,78134,61132,78134,53%1,722,05 milyon

Yabancı HisselerABDTüketici HizmetleriUSD