15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

141,92USD

1,57 (%1,12)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
15.242
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,9——-%7,23
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023128,38132,72127,99132,25%2,773,28 milyon
31.05.2023127,71128,90126,91128,69%0,707,45 milyon
30.05.2023129,27130,04127,36127,79-%1,591,84 milyon
26.05.2023129,96130,98129,07129,86-%0,312,15 milyon
25.05.2023130,69131,20129,10130,26-%0,472,36 milyon
24.05.2023131,52131,76129,83130,87-%0,441,35 milyon
23.05.2023134,80134,80131,28131,45-%2,561,83 milyon
22.05.2023138,67139,52134,87134,91-%2,441,64 milyon
19.05.2023138,52139,22138,08138,28-%0,121,30 milyon
18.05.2023137,06138,56136,83138,45%0,901,44 milyon
17.05.2023139,17139,35136,94137,22-%1,121,69 milyon
16.05.2023138,20139,32137,61138,78%0,731,57 milyon
15.05.2023138,90138,90137,55137,78-%0,53896.200
12.05.2023137,30138,71137,29138,51%0,851,11 milyon
11.05.2023137,87138,27136,67137,34-%0,291,14 milyon
10.05.2023137,69138,30136,44137,74%0,091,60 milyon
09.05.2023136,79137,81136,06137,61%0,791,09 milyon
08.05.2023137,45137,68136,42136,53-%0,70981.400
05.05.2023136,46137,79136,04137,49%0,861,36 milyon
04.05.2023136,83137,48135,38136,32-%0,721,56 milyon
03.05.2023139,75141,21136,39137,31-%3,913,22 milyon
02.05.2023142,15143,25140,96142,90%0,471,69 milyon
01.05.2023140,58142,53140,58142,23%1,171,70 milyon
28.04.2023139,94140,93139,18140,58%0,561,56 milyon
27.04.2023138,58139,93138,16139,80%1,301,09 milyon
26.04.2023137,41138,52137,03138,01%0,151,45 milyon
25.04.2023139,00139,00137,35137,81-%0,781,21 milyon
24.04.2023138,73138,95138,31138,90%0,411,50 milyon
21.04.2023138,34138,53137,06138,33%0,601,32 milyon
20.04.2023137,31137,87136,63137,50%0,281,08 milyon
19.04.2023137,72138,08136,56137,12-%0,331,62 milyon
18.04.2023137,19137,61136,69137,58%0,351,98 milyon
17.04.2023135,40137,14134,98137,10%1,652,18 milyon
14.04.2023134,81135,35134,08134,88%0,161,27 milyon
13.04.2023132,65134,71132,01134,66%2,031,73 milyon
12.04.2023131,67132,77131,46131,98%0,311,23 milyon
11.04.2023130,96132,10130,65131,57%0,361,11 milyon
10.04.2023131,55131,75130,68131,10-%0,761,22 milyon
06.04.2023132,15132,39131,62132,10%0,121,08 milyon
05.04.2023132,01133,01131,92131,94%0,261,21 milyon
04.04.2023132,76132,85131,27131,60-%1,211,49 milyon
03.04.2023132,08133,30131,54133,21%0,861,30 milyon
31.03.2023130,18132,27129,99132,08%2,131,71 milyon
30.03.2023128,70129,56128,46129,33%0,721,18 milyon
29.03.2023128,94129,41128,04128,41-%0,071,10 milyon
28.03.2023128,18128,98127,86128,50%0,16981.700
27.03.2023128,43128,79127,83128,29%0,361,32 milyon
24.03.2023127,98128,45127,13127,83%0,121,19 milyon
23.03.2023127,71128,97126,92127,68%0,031,22 milyon
22.03.2023128,22129,53127,60127,64-%0,711,06 milyon
21.03.2023129,50129,50127,62128,55-%0,261,10 milyon
20.03.2023127,02128,88127,02128,88%1,601,19 milyon
17.03.2023128,25128,62126,25126,85-%0,941,80 milyon
16.03.2023126,74128,60126,32128,06%0,731,48 milyon
15.03.2023125,38127,19124,64127,13%0,341,75 milyon
14.03.2023125,85127,38125,61126,70%1,451,38 milyon
13.03.2023123,82127,80123,78124,89%0,251,42 milyon
10.03.2023126,44127,05124,37124,58-%1,171,60 milyon
09.03.2023127,53127,98125,68126,05-%0,581,54 milyon
08.03.2023126,52126,93125,99126,78-%0,111,14 milyon

Yabancı HisselerABDTüketici HizmetleriUSD