15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

142,87USD

2,52 (%1,80)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
41.136
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,9——-%7,23
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022130,49131,20127,92128,27-%1,802,09 milyon
06.12.2022131,19131,38129,89130,62-%0,221,54 milyon
05.12.2022130,12131,07129,06130,91%0,952,88 milyon
02.12.2022128,31130,29128,02129,68%0,381,59 milyon
01.12.2022129,00129,99128,53129,19%0,411,41 milyon
30.11.2022126,33128,96126,05128,66%2,082,54 milyon
29.11.2022126,08126,80125,51126,04-%0,322,32 milyon
28.11.2022126,28127,07126,05126,45-%0,061,51 milyon
25.11.2022125,86127,50125,39126,53%0,48870.600
23.11.2022125,60126,12124,38125,93%0,791,88 milyon
22.11.2022124,45125,33124,08124,94%0,741,51 milyon
21.11.2022124,74124,77122,74124,02-%0,471,62 milyon
18.11.2022124,23125,38123,12124,61%1,502,99 milyon
17.11.2022122,85123,60121,85122,77-%0,962,13 milyon
16.11.2022123,37125,46123,37123,96%0,532,26 milyon
15.11.2022123,38124,29122,57123,31%0,581,14 milyon
14.11.2022123,48124,41122,55122,60-%0,591,68 milyon
11.11.2022124,78124,78122,81123,33-%0,641,87 milyon
10.11.2022124,90124,96123,21124,13%1,702,71 milyon
09.11.2022121,94122,93121,43122,05-%0,271,45 milyon
08.11.2022122,65123,08121,70122,38-%0,111,89 milyon
07.11.2022121,50123,49121,50122,51%0,601,91 milyon
04.11.2022121,15122,42120,25121,78%1,912,85 milyon
03.11.2022116,95120,64116,19119,50%1,812,55 milyon
02.11.2022120,20120,28116,72117,37-%0,662,54 milyon
01.11.2022119,01119,36117,52118,15-%0,082,36 milyon
31.10.2022117,58119,46116,40118,25%0,312,19 milyon
28.10.2022114,13118,56114,10117,88%3,492,46 milyon
27.10.2022113,56114,59112,88113,91%1,462,27 milyon
26.10.2022111,74114,04111,42112,27%0,931,41 milyon
25.10.2022109,17111,69108,01111,24%2,272,33 milyon
24.10.2022110,96111,09107,70108,77-%2,042,69 milyon
21.10.2022109,44111,40108,77111,03%1,251,74 milyon
20.10.2022110,62111,12109,40109,66-%0,72969.300
19.10.2022110,78112,07109,45110,45-%0,921,27 milyon
18.10.2022111,85112,29109,98111,48%1,361,31 milyon
17.10.2022108,58110,53108,56109,98%3,011,61 milyon
14.10.2022110,63111,51106,66106,77-%2,651,47 milyon
13.10.2022104,14110,60103,97109,68%3,921,86 milyon
12.10.2022105,00106,28104,36105,54%0,281,91 milyon
11.10.2022107,28107,33105,02105,25-%2,362,59 milyon
10.10.2022109,34109,43107,36107,79-%1,051,06 milyon
07.10.2022109,48109,50108,00108,93-%1,081,74 milyon
06.10.2022112,14112,62110,04110,12-%1,971,14 milyon
05.10.2022110,73113,06110,52112,33%0,831,19 milyon
04.10.2022110,62112,10110,21111,41%2,111,68 milyon
03.10.2022107,48109,98106,16109,11%2,601,86 milyon
30.09.2022107,29108,60106,34106,34-%0,811,80 milyon
29.09.2022107,55107,89106,42107,21-%0,841,42 milyon
28.09.2022108,00108,68106,30108,12%0,322,37 milyon
27.09.2022110,06110,43107,13107,77-%1,271,42 milyon
26.09.2022110,75110,99108,77109,16-%1,351,45 milyon
23.09.2022110,11111,09109,44110,65-%0,131,35 milyon
22.09.2022111,88111,88110,61110,79-%1,581,51 milyon
21.09.2022115,70117,29112,52112,57-%2,331,86 milyon
20.09.2022115,33115,59113,79115,25-%0,781,66 milyon
19.09.2022115,56116,32114,99116,16%0,381,25 milyon
16.09.2022115,22115,83113,98115,72%0,492,09 milyon
15.09.2022114,66116,05114,26115,16%0,301,70 milyon
14.09.2022113,78115,89113,75114,82%1,091,58 milyon

Yabancı HisselerABDTüketici HizmetleriUSD