15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

143,25USD

2,90 (%2,07)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
69.535
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,9——-%7,23
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022115,00115,60113,40113,58-%3,141,64 milyon
12.09.2022117,66118,65116,91117,26%1,012,02 milyon
09.09.2022116,72116,75115,13116,09-%0,231,62 milyon
08.09.2022114,95117,00114,82116,36%0,901,52 milyon
07.09.2022113,42115,35113,42115,32%2,451,83 milyon
06.09.2022113,35113,95111,85112,56-%0,162,11 milyon
02.09.2022114,84114,84112,30112,74-%1,331,61 milyon
01.09.2022110,72114,32110,54114,26%2,711,88 milyon
31.08.2022111,22112,36110,90111,24%0,421,99 milyon
30.08.2022112,47112,76110,56110,78-%1,271,23 milyon
29.08.2022111,81112,80111,29112,21%0,041,47 milyon
26.08.2022116,53116,92112,05112,16-%3,991,54 milyon
25.08.2022114,99116,89114,59116,82%1,871,23 milyon
24.08.2022114,71115,25114,21114,67-%0,031,30 milyon
23.08.2022114,78115,23114,39114,71-%0,031,61 milyon
22.08.2022115,40115,98114,29114,74-%1,641,54 milyon
19.08.2022117,77117,99116,35116,65-%1,101,37 milyon
18.08.2022118,48118,74117,22117,95-%0,971,67 milyon
17.08.2022117,56119,58117,56119,11%0,061,78 milyon
16.08.2022117,44119,37117,44119,04%0,681,59 milyon
15.08.2022117,84118,43117,45118,24%0,073,38 milyon
12.08.2022117,81118,66117,50118,16%0,381,65 milyon
11.08.2022120,25120,48117,20117,71-%1,231,70 milyon
10.08.2022118,59119,40118,31119,18%1,921,48 milyon
09.08.2022118,46118,46116,42116,93-%1,321,64 milyon
08.08.2022118,77119,31117,65118,50%0,071,44 milyon
05.08.2022119,16119,72118,13118,42-%1,331,14 milyon
04.08.2022119,79120,39119,19120,02%0,181,55 milyon
03.08.2022122,00122,45118,10119,81-%1,902,74 milyon
02.08.2022122,44123,04121,78122,13-%0,502,02 milyon
01.08.2022121,77123,79121,66122,74%0,161,92 milyon
29.07.2022122,70122,88121,60122,54-%0,141,75 milyon
28.07.2022120,71123,01120,41122,71%1,832,05 milyon
27.07.2022118,25121,13117,88120,51%2,271,64 milyon
26.07.2022116,58118,77116,41117,84%0,671,45 milyon
25.07.2022119,65119,65115,90117,05-%2,011,92 milyon
22.07.2022120,96121,10118,32119,45-%0,671,33 milyon
21.07.2022120,43120,80119,34120,25-%0,461,21 milyon
20.07.2022120,13121,66119,74120,81%0,751,81 milyon
19.07.2022119,16120,21118,64119,91%1,211,86 milyon
18.07.2022120,45120,48118,23118,48%0,281,55 milyon
15.07.2022118,39119,37117,82118,15%1,111,30 milyon
14.07.2022115,56117,45115,56116,85-%0,141,14 milyon
13.07.2022114,40118,12114,13117,01%1,021,21 milyon
12.07.2022116,13117,53115,42115,83-%0,61963.700
11.07.2022116,47117,21116,03116,54-%0,63825.300
08.07.2022117,60117,97116,72117,28-%0,39886.800
07.07.2022117,31118,18116,79117,74%0,78917.700
06.07.2022117,20117,96115,82116,83-%0,431,05 milyon
05.07.2022115,88117,41114,76117,33%0,531,29 milyon
01.07.2022113,84116,88113,42116,71%2,821,20 milyon
30.06.2022112,85114,23112,24113,51-%0,281,26 milyon
29.06.2022113,58114,32112,70113,83%0,31920.700
28.06.2022117,28118,03113,13113,48-%2,371,07 milyon
27.06.2022114,63116,27114,07116,24%1,591,17 milyon
24.06.2022113,29114,69112,85114,42%1,862,02 milyon
23.06.2022111,91112,49110,77112,33%0,781,39 milyon
22.06.2022110,47112,39110,27111,46-%0,101,65 milyon
21.06.2022111,00111,90109,25111,57%1,891,68 milyon
17.06.2022109,46110,17108,69109,50%0,332,59 milyon

Yabancı HisselerABDTüketici HizmetleriUSD