15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

143,11USD

2,76 (%1,97)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
124.010
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,9——-%7,23
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022109,74110,08108,37109,14-%2,471,36 milyon
15.06.2022111,20113,25110,32111,90%1,521,20 milyon
14.06.2022111,45112,44110,09110,23-%0,771,36 milyon
13.06.2022111,80112,59109,90111,09-%2,901,66 milyon
10.06.2022115,31116,45114,23114,41-%2,481,22 milyon
09.06.2022119,76119,76117,23117,32-%2,651,05 milyon
08.06.2022119,73121,00119,24120,51%0,251,16 milyon
07.06.2022118,21120,28118,13120,21%0,701,05 milyon
06.06.2022119,27120,67118,69119,38%0,641,18 milyon
03.06.2022119,36119,97118,37118,62-%1,40957.500
02.06.2022119,47120,33118,08120,30%0,741,00 milyon
01.06.2022121,91122,00119,36119,42-%1,691,35 milyon
31.05.2022118,56122,05118,12121,47%1,422,51 milyon
27.05.2022118,38119,77118,38119,77%1,711,34 milyon
26.05.2022115,69118,58115,55117,76%1,881,50 milyon
25.05.2022113,75115,88113,75115,59%1,331,79 milyon
24.05.2022113,27114,16112,58114,07%0,221,92 milyon
23.05.2022113,00113,89110,97113,82%1,701,59 milyon
20.05.2022110,99112,00109,61111,92%1,771,77 milyon
19.05.2022109,08110,85108,59109,97%0,471,61 milyon
18.05.2022111,40111,65108,79109,46-%2,682,93 milyon
17.05.2022113,52113,67111,77112,47%0,261,11 milyon
16.05.2022112,51112,95111,12112,18-%0,581,52 milyon
13.05.2022111,92114,01111,65112,83%2,101,23 milyon
12.05.2022108,73112,00108,57110,51%1,481,93 milyon
11.05.2022109,76110,69108,55108,90-%1,662,10 milyon
10.05.2022111,34112,29109,42110,74%0,581,56 milyon
09.05.2022113,75113,97109,98110,10-%4,582,42 milyon
06.05.2022114,90116,47114,03115,39-%0,201,25 milyon
05.05.2022117,35117,85114,68115,62-%2,421,37 milyon
04.05.2022114,55118,93113,02118,49%2,972,15 milyon
03.05.2022116,16116,60113,27115,07-%0,601,84 milyon
02.05.2022116,90117,69113,73115,76-%1,072,14 milyon
29.04.2022118,65120,12116,87117,01-%2,101,37 milyon
28.04.2022118,17120,75118,17119,52%2,241,15 milyon
27.04.2022116,77118,94116,54116,90%0,182,02 milyon
26.04.2022120,30120,70116,55116,69-%3,782,07 milyon
25.04.2022121,50122,29119,81121,27-%0,922,54 milyon
22.04.2022124,08124,40122,00122,40-%1,642,76 milyon
21.04.2022126,52127,28124,12124,44-%1,001,78 milyon
20.04.2022125,00126,40125,00125,70%0,851,77 milyon
19.04.2022123,14124,82123,14124,64%1,191,86 milyon
18.04.2022122,39123,68122,22123,17%0,162,73 milyon
14.04.2022122,13123,10122,00122,97%0,901,83 milyon
13.04.2022119,96122,13119,76121,87%1,651,71 milyon
12.04.2022119,00120,45118,40119,89%1,342,40 milyon
11.04.2022118,93120,48117,98118,31-%0,722,20 milyon
08.04.2022118,72120,65118,72119,17-%1,021,74 milyon
07.04.2022118,27120,84117,49120,40%1,502,01 milyon
06.04.2022117,02119,37116,05118,62%0,831,68 milyon
05.04.2022116,83118,87116,68117,64-%0,052,01 milyon
04.04.2022118,36118,40115,55117,70-%0,941,98 milyon
01.04.2022118,93119,51117,67118,82%0,242,88 milyon
31.03.2022121,19122,31118,49118,53-%1,913,93 milyon
30.03.2022121,51123,05120,61120,84-%1,132,02 milyon
29.03.2022122,77124,34121,75122,22%0,851,69 milyon
28.03.2022119,97121,19119,02121,19%1,311,28 milyon
25.03.2022120,19120,19118,73119,62-%0,071,25 milyon
24.03.2022117,22120,00115,92119,70%3,231,86 milyon
23.03.2022117,75117,99115,76115,96-%2,281,80 milyon

Yabancı HisselerABDTüketici HizmetleriUSD