15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

143,08USD

2,73 (%1,95)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
139,80 – 141,18
Hacim (adet)
124.010
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,9——-%7,23
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022118,69119,31118,13118,67%0,111,18 milyon
21.03.2022121,84122,36117,80118,54-%2,831,93 milyon
18.03.2022119,01122,43118,28121,99%2,493,36 milyon
17.03.2022118,64119,05117,93119,03-%0,431,48 milyon
16.03.2022116,80119,60116,52119,55%4,272,15 milyon
15.03.2022114,78116,47114,24114,65%1,081,67 milyon
14.03.2022115,28116,19111,63113,42-%2,443,41 milyon
11.03.2022116,75118,37116,16116,26%0,382,08 milyon
10.03.2022114,50115,94114,04115,82-%0,172,45 milyon
09.03.2022118,00118,77115,63116,02%0,681,48 milyon
08.03.2022113,26118,47112,51115,24%1,712,29 milyon
07.03.2022118,05118,05113,23113,30-%4,572,69 milyon
04.03.2022118,49118,88116,34118,73-%0,811,67 milyon
03.03.2022122,37122,42119,15119,70-%1,891,33 milyon
02.03.2022120,54122,63120,38122,00%1,651,27 milyon
01.03.2022121,58121,84119,25120,02-%2,091,84 milyon
28.02.2022121,81123,33121,08122,58-%0,922,24 milyon
25.02.2022121,86123,72121,02123,72%1,941,50 milyon
24.02.2022119,06121,75118,53121,36-%0,192,45 milyon
23.02.2022124,70124,70121,50121,59-%2,002,27 milyon
22.02.2022125,02125,94123,42124,07-%1,381,86 milyon
18.02.2022123,24126,90123,10125,80%1,882,36 milyon
17.02.2022123,59125,25122,79123,48%0,112,69 milyon
16.02.2022122,65123,66121,82123,35%0,282,17 milyon
15.02.2022122,78124,07122,35123,00%1,324,15 milyon
14.02.2022122,25122,94120,54121,40-%0,552,66 milyon
11.02.2022124,33125,30121,51122,07-%1,682,93 milyon
10.02.2022126,01127,25123,75124,15-%2,782,18 milyon
09.02.2022127,91132,87127,21127,70%2,183,70 milyon
08.02.2022125,38125,91123,91124,97-%0,092,35 milyon
07.02.2022125,20126,65124,56125,08-%0,151,67 milyon
04.02.2022124,38126,35123,45125,27-%0,061,38 milyon
03.02.2022124,52127,14124,43125,35%0,131,17 milyon
02.02.2022123,79125,58123,55125,19%1,301,64 milyon
01.02.2022125,06125,23122,53123,58-%1,271,49 milyon
31.01.2022122,16125,49121,83125,17%2,402,41 milyon
28.01.2022120,23122,25118,44122,24%2,023,47 milyon
27.01.2022121,19121,83119,12119,82-%0,272,68 milyon
26.01.2022122,10123,48119,15120,14-%1,561,96 milyon
25.01.2022124,55125,00121,75122,05-%3,402,67 milyon
24.01.2022122,67126,56121,66126,34%1,692,93 milyon
21.01.2022124,35125,77123,41124,24%0,502,13 milyon
20.01.2022125,17125,30123,50123,62-%0,712,93 milyon
19.01.2022126,82127,07124,32124,50-%1,492,10 milyon
18.01.2022126,01126,75125,44126,38-%0,541,38 milyon
14.01.2022128,12128,55126,34127,06-%1,361,49 milyon
13.01.2022129,29129,64128,49128,81-%0,261,67 milyon
12.01.2022131,11131,36128,62129,15-%1,162,54 milyon
11.01.2022133,12133,35130,49130,66-%2,102,34 milyon
10.01.2022134,76135,00132,22133,46-%1,401,61 milyon
07.01.2022136,36137,12135,32135,35-%1,15833.700
06.01.2022136,00137,63135,28136,92%1,03862.400
05.01.2022137,50138,00135,45135,52-%1,27977.900
04.01.2022137,18138,24136,29137,26%0,53935.900
03.01.2022138,38138,77134,85136,53-%1,681,25 milyon
31.12.2021138,41139,63138,19138,86%0,34757.800
30.12.2021138,70139,15138,20138,39-%0,19538.500
29.12.2021137,85139,85137,81138,66%0,491,14 milyon
28.12.2021137,76138,54137,58137,98-%0,02662.000
27.12.2021135,18138,03135,18138,01%1,971,10 milyon

Yabancı HisselerABDTüketici HizmetleriUSD