15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
YUM logo

YUM hisse senedi

Yum! Brands, Inc.

ABDTüketici Hizmetleri

143,00USD

2,65 (%1,89)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
140,00 – 144,08
Hacim (adet)
2,60 milyon
Piyasa Değeri
39,27 milyar USD
F/K
18,83

YUM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,88,1-7,52,7-7,38,1-4,10,0-11,12,9——-%7,23
2025-2,719,80,6-4,4-4,32,9-2,72,03,4-9,110,9-1,3%12,76
2024-0,96,90,21,9-2,7-3,60,31,63,6-6,15,9-3,4%2,68
20231,9-2,63,96,4-8,57,7-0,6-6,0-3,4-3,33,94,1%2,01
2022-9,9-2,1-3,3-1,33,8-6,68,0-9,2-4,411,28,8-0,5-%7,76
2021——————————-1,713,0%11,14
En İyi AyŞub 2025 · %19,82
En Kötü AyEyl 2026 · -%11,07
Ortalama Aylık%0,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021135,49135,83134,98135,34%0,53958.200
22.12.2021133,62135,14133,50134,63%0,94940.100
21.12.2021132,39134,49132,19133,37%1,371,20 milyon
20.12.2021130,69131,72130,12131,57-%0,271,16 milyon
17.12.2021133,41133,84131,83131,93-%1,242,49 milyon
16.12.2021132,93134,00132,73133,59%0,881,02 milyon
15.12.2021132,01132,88131,16132,42%0,331,23 milyon
14.12.2021131,56133,00131,50131,99-%0,111,43 milyon
13.12.2021133,05133,30131,07132,14-%1,291,39 milyon
10.12.2021133,51134,75133,20133,87%0,561,28 milyon
09.12.2021132,06134,22131,70133,12%1,051,37 milyon
08.12.2021132,05133,87131,59131,74%0,341,71 milyon
07.12.2021129,94131,70129,01131,30%1,891,24 milyon
06.12.2021126,13130,60126,04128,87%3,242,01 milyon
03.12.2021127,52127,99123,79124,83-%1,342,03 milyon
02.12.2021123,97127,70123,89126,53%2,691,79 milyon
01.12.2021124,37126,85123,09123,22%0,311,94 milyon
30.11.2021124,34124,82122,38122,84-%1,923,37 milyon
29.11.2021125,36126,29124,06125,25%0,851,25 milyon
26.11.2021124,51124,96123,90124,20-%2,111,14 milyon
24.11.2021125,68127,69125,31126,88%0,23853.500
23.11.2021126,62127,01125,15126,59%0,09999.800
22.11.2021127,20128,87126,42126,47-%0,391,23 milyon
19.11.2021127,18127,41126,14126,96-%0,041,00 milyon
18.11.2021127,63128,00126,33127,01-%0,421,20 milyon
17.11.2021127,23127,84127,18127,55%0,381,03 milyon
16.11.2021126,46127,77126,32127,07%0,38866.400
15.11.2021125,90127,57125,67126,59%1,091,03 milyon
12.11.2021124,58125,81124,27125,22%0,64813.900
11.11.2021125,83125,83123,02124,42-%1,101,17 milyon
10.11.2021125,84126,19125,36125,80-%0,31996.100
09.11.2021126,06127,34125,63126,19-%0,02706.600
08.11.2021126,43127,33125,97126,22-%0,36839.600
05.11.2021126,59127,85125,97126,68%1,021,19 milyon
04.11.2021124,35125,93124,10125,40%1,091,15 milyon
03.11.2021123,92125,14123,06124,05-%0,301,49 milyon
02.11.2021126,63127,00124,11124,42-%1,671,30 milyon
01.11.2021125,54127,07125,34126,53%1,271,24 milyon
29.10.2021124,44125,99123,71124,94-%0,752,30 milyon
28.10.2021124,39126,38123,26125,88%0,072,24 milyon
27.10.2021126,31127,96125,79125,79-%0,311,43 milyon
26.10.2021126,10127,02125,59126,18%0,191,54 milyon
25.10.2021126,74127,20125,59125,94-%0,501,34 milyon
22.10.2021126,37127,18126,23126,57-%0,17994.300
21.10.2021126,01126,85125,37126,78%0,711,19 milyon
20.10.2021125,37127,20124,98125,88%0,141,28 milyon
19.10.2021126,72127,26125,44125,71-%0,591,11 milyon
18.10.2021125,26126,67124,78126,45%0,991,13 milyon
15.10.2021126,19126,86125,17125,21%0,131,83 milyon
14.10.2021124,26125,62123,76125,05%1,241,55 milyon
13.10.2021122,27123,58121,84123,52%0,951,35 milyon
12.10.2021122,85123,27121,51122,36%0,301,15 milyon
11.10.2021123,35123,90121,91122,00-%1,131,01 milyon
08.10.2021125,18125,67123,34123,39-%1,46918.000
07.10.2021124,70126,20124,49125,22—1,54 milyon

Yabancı HisselerABDTüketici HizmetleriUSD